S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-0,41 % -0,71 |
172,3100 170,4900 |
337,87 Mio. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
-0,11 % -0,03 |
27,6900 27,2900 |
339,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-0,55 % -0,42 |
76,38 75,52 |
356,62 Mio. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+2,25 % 1,86 |
84,4000 82,5400 |
360,15 Mio. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-1,19 % -0,98 |
82,02 80,18 |
360,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-0,79 % -1,11 |
142,61 139,43 |
361,05 Mio. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-2,04 % -2,24 |
109,74 107,50 |
369,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-0,71 % -1,92 |
273,11 263,97 |
370,43 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-1,94 % -0,19 |
9,81 9,58 |
377,84 Mio. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,35 % -1,31 |
97,97 95,17 |
381,39 Mio. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
+1,67 % 1,80 |
113,59 108,05 |
381,93 Mio. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
+0,19 % 0,08 |
41,9900 41,4700 |
388,98 Mio. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-0,34 % -0,11 |
32,24 31,49 |
393,59 Mio. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-0,40 % -0,09 |
22,53 22,13 |
395,53 Mio. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
+1,09 % 0,70 |
65,6000 64,0900 |
401,46 Mio. |