S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
+2,74 % 5,98 |
225,6300 218,0400 |
277,42 Mio. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+1,92 % 1,19 |
63,25 62,05 |
278,11 Mio. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+5,56 % 3,60 |
66,2400 64,1600 |
278,89 Mio. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+3,59 % 1,33 |
37,7900 37,0700 |
280,24 Mio. | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+2,48 % 1,33 |
54,19 53,19 |
282,02 Mio. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-5,10 % -7,34 |
143,81 137,41 |
283,26 Mio. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+3,54 % 1,01 |
29,57 28,56 |
284,99 Mio. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
+1,69 % 0,74 |
45,77 43,72 |
285,27 Mio. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+5,62 % 15,17 |
285,24 270,07 |
357,21 Mio. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
+0,84 % 0,47 |
56,0100 55,6600 |
290,72 Mio. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
+3,86 % 0,64 |
17,42 16,58 |
356,01 Mio. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+2,38 % 5,52 |
236,32 227,56 |
303,22 Mio. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
304,89 Mio. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-2,69 % -1,50 |
55,7000 54,7000 |
308,29 Mio. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+2,15 % 1,94 |
92,06 90,12 |
371,19 Mio. |