S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
+3,04 % 1,33 |
43,74 43,48 |
320,14 Mio. | |
BXP Inc US1011211018 |
67,91 22:10 |
67,13 67,02 |
+1,01 % 0,68 |
69,18 66,76 |
325,66 Mio. | |
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-5,12 % -2,52 |
50,65 49,25 |
326,00 Mio. | |
News Corporation US65249B1098 |
27,1500 22:00 |
27,4400 27,3100 |
-2,27 % -0,63 |
28,1000 27,3100 |
328,44 Mio. | |
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
+1,01 % 2,22 |
224,57 220,27 |
338,90 Mio. | |
Gen Digital Inc US6687711084 |
25,2100 22:00 |
25,2400 25,2000 |
-1,45 % -0,37 |
25,5800 25,2000 |
352,26 Mio. | |
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
+4,73 % 6,44 |
143,81 136,06 |
365,30 Mio. | |
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
-1,83 % -3,23 |
176,9600 170,4400 |
366,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-3,23 % -4,67 |
145,03 143,41 |
375,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:10 |
267,95 265,30 |
+2,52 % 6,74 |
267,21 263,42 |
379,51 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8400 22:00 |
56,0500 55,6600 |
+1,51 % 0,83 |
55,6600 54,6500 |
381,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 22:10 |
309,39 309,91 |
+4,96 % 14,90 |
309,91 296,82 |
381,41 Mio. | |
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
-0,08 % -0,03 |
37,1000 36,8900 |
381,70 Mio. | |
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+1,00 % 0,88 |
89,56 88,20 |
383,53 Mio. | |
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
-0,23 % -0,14 |
60,43 59,23 |
386,82 Mio. |