S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
+3,78 % 2,02 |
64,6900 40,8200 |
19,18 Mrd. | |
|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+17,58 % 36,62 |
256,21 179,39 |
19,40 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+19,53 % 14,47 |
88,55 66,39 |
19,52 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5900 04.09.24 |
41,1600 41,3100 |
-19,18 % -9,87 |
53,4100 38,4700 |
20,11 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+31,54 % 33,14 |
138,2000 97,5800 |
20,59 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
+54,75 % 53,29 |
162,70 76,56 |
20,90 Mrd. | |
|
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
+21,23 % 17,38 |
103,89 69,03 |
21,19 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+19,51 % 1,85 |
11,44 8,45 |
21,21 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+20,11 % 9,90 |
59,1300 46,2400 |
21,59 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+23,58 % 26,21 |
139,34 96,52 |
21,75 Mrd. | |
|
F5 Inc US3156161024 |
199,4300 04.09.24 |
198,4200 198,8500 |
+21,17 % 34,84 |
203,6400 146,4200 |
21,84 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,4500 04.09.24 |
70,4600 70,4600 |
-7,15 % -5,35 |
80,5700 61,8900 |
21,88 Mrd. | |
|
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
+11,26 % 7,53 |
75,22 51,21 |
22,18 Mrd. | |
|
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
+3,85 % 4,36 |
127,16 82,08 |
22,43 Mrd. | |
|
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+33,61 % 12,76 |
50,73 32,92 |
22,57 Mrd. |