S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
+6,22 % 3,17 |
64,6900 40,8200 |
19,21 Mrd. | |
|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+18,24 % 37,73 |
256,21 179,39 |
19,37 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+14,60 % 11,19 |
88,55 66,39 |
19,50 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-20,77 % -10,48 |
53,4100 38,4700 |
20,02 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+28,94 % 30,39 |
138,2000 97,5800 |
20,55 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
+57,21 % 53,83 |
162,70 76,56 |
20,83 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
+19,78 % 1,83 |
11,44 8,45 |
21,13 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
+22,18 % 17,64 |
103,89 69,03 |
21,15 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
+15,45 % 7,84 |
59,1300 46,2400 |
21,43 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
+24,42 % 26,40 |
139,34 96,52 |
21,56 Mrd. | |
|
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+37,33 % 13,48 |
50,73 32,92 |
21,75 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-6,86 % -5,07 |
80,5700 61,8900 |
21,92 Mrd. | |
|
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
+23,91 % 38,38 |
203,6400 146,4200 |
21,94 Mrd. | |
|
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
+11,99 % 7,98 |
75,22 51,21 |
22,00 Mrd. | |
|
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
+8,03 % 8,58 |
127,16 82,08 |
22,27 Mrd. |