S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
+3,51 % 1,89 |
64,6900 40,8200 |
19,20 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
-3,17 % -5,49 |
175,9500 138,1000 |
19,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
+12,44 % 14,07 |
132,70 76,56 |
19,35 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
-12,29 % -9,85 |
80,5700 61,8900 |
19,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
-2,03 % -1,73 |
85,24 66,39 |
19,54 Mrd. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-22,28 % -12,75 |
57,4500 40,2900 |
19,71 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
-0,98 % -0,10 |
10,43 8,45 |
19,90 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+18,02 % 18,33 |
127,1700 97,5800 |
20,46 Mrd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
+7,21 % 11,46 |
196,0700 146,4200 |
20,93 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
+8,79 % 7,79 |
103,89 69,03 |
20,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+0,18 % 0,10 |
55,6600 46,2400 |
21,63 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+11,42 % 5,12 |
50,65 32,92 |
21,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+1,05 % 0,87 |
87,4600 66,8800 |
21,92 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-21,86 % -6,40 |
30,18 21,83 |
22,01 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+0,62 % 0,79 |
135,29 96,52 |
22,01 Mrd. |