S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
+2,63 % 1,42 |
64,6900 40,8200 |
19,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
-0,32 % -0,54 |
175,9500 138,1000 |
19,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 22:10 |
150,81 134,50 |
+38,41 % 44,60 |
134,50 76,56 |
19,44 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 22:00 |
71,2300 71,0400 |
-9,41 % -7,51 |
80,5700 61,8900 |
19,48 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 22:10 |
84,08 83,59 |
-0,04 % -0,03 |
84,74 66,39 |
19,58 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 22:00 |
38,9500 38,9500 |
-30,06 % -17,27 |
57,4500 38,9500 |
19,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 22:10 |
10,25 10,15 |
+2,27 % 0,23 |
10,43 8,45 |
19,94 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+19,63 % 20,34 |
127,1700 97,5800 |
20,50 Mrd. | |
F5 Inc US3156161024 |
177,3400 22:00 |
174,1100 173,7300 |
+14,49 % 22,45 |
196,0700 146,4200 |
20,65 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 22:10 |
98,19 97,14 |
+14,44 % 12,71 |
103,89 69,03 |
21,04 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 22:00 |
56,0900 55,8400 |
+0,63 % 0,35 |
55,8400 46,2400 |
21,66 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
-3,06 % -2,57 |
87,4600 66,8800 |
21,96 Mrd. | |
Rollins Inc US7757111049 |
45,93 22:10 |
46,73 46,73 |
+2,52 % 1,13 |
50,65 32,92 |
22,02 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 22:10 |
134,15 132,88 |
+16,60 % 19,47 |
135,29 96,52 |
22,03 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 22:10 |
24,00 23,64 |
-20,41 % -5,92 |
30,18 21,83 |
22,05 Mrd. |