S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+0,76 % 1,73 |
256,21 179,39 |
19,02 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-6,53 % -3,61 |
64,6900 40,8200 |
19,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+10,31 % 8,04 |
88,23 66,39 |
19,60 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-27,13 % -14,56 |
53,6600 38,8200 |
20,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+42,09 % 43,38 |
162,70 76,56 |
20,30 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+8,64 % 0,84 |
10,61 8,45 |
20,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+18,02 % 19,57 |
130,6200 97,5800 |
20,66 Mrd. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-9,84 % -7,52 |
80,5700 61,8900 |
20,62 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
+10,97 % 9,40 |
103,89 69,03 |
21,14 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+21,73 % 34,27 |
203,6400 146,4200 |
21,23 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-20,69 % -5,78 |
30,18 21,44 |
21,70 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+8,94 % 4,60 |
57,1100 46,2400 |
21,89 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+15,82 % 17,61 |
139,34 96,52 |
22,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-4,03 % -3,14 |
87,4600 66,8800 |
22,23 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+17,25 % 7,03 |
50,65 32,92 |
22,23 Mrd. |