S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,88 18:31 |
229,42 229,59 |
+1,17 % 2,65 |
256,21 179,39 |
19,07 Mrd. | |
Trimble Inc US8962391004 |
52,1800 18:33 |
51,5300 51,6500 |
-6,13 % -3,41 |
64,6900 40,8200 |
19,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,43 18:33 |
85,80 86,00 |
+10,37 % 8,03 |
88,23 66,39 |
19,50 Mrd. | |
LKQ Corporation US5018892084 |
38,8100 18:34 |
39,0500 39,1000 |
-27,67 % -14,85 |
53,4700 38,8200 |
20,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,27 18:34 |
146,14 146,45 |
+39,80 % 40,79 |
162,70 76,56 |
20,28 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3500 18:33 |
128,0400 128,1800 |
+18,40 % 19,79 |
130,6200 97,5800 |
20,49 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 18:34 |
10,57 10,56 |
+8,88 % 0,86 |
10,61 8,45 |
20,54 Mrd. | |
Henry Schein Inc US8064071025 |
68,3600 18:33 |
68,4000 68,9400 |
-10,82 % -8,29 |
80,5700 61,8900 |
20,66 Mrd. | |
Eastman Chemical Co US2774321002 |
94,45 18:34 |
95,03 95,06 |
+11,93 % 10,07 |
103,89 69,03 |
21,07 Mrd. | |
F5 Inc US3156161024 |
190,1300 18:33 |
192,0900 192,0000 |
+21,02 % 33,03 |
203,6400 146,4200 |
21,20 Mrd. | |
Franklin Resources Inc US3546131018 |
21,69 18:34 |
22,20 22,16 |
-22,29 % -6,22 |
30,18 21,44 |
21,65 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7700 18:33 |
55,9800 56,0700 |
+7,54 % 3,91 |
57,1100 46,2400 |
21,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,25 18:34 |
128,69 128,89 |
+16,01 % 17,84 |
139,34 96,52 |
21,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,6300 18:34 |
74,8900 74,7800 |
-4,28 % -3,34 |
87,4600 66,8800 |
22,10 Mrd. | |
Rollins Inc US7757111049 |
47,82 18:34 |
47,70 47,79 |
+16,55 % 6,79 |
50,65 32,92 |
22,18 Mrd. |