S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
126,0100 22:00 |
126,5900 127,1700 |
+6,31 % 7,48 |
141,2500 89,5700 |
57,41 Mrd. | |
Trimble Inc US8962391004 |
57,2700 22:15 |
57,9800 58,1500 |
-27,71 % -21,95 |
95,7200 40,8200 |
58,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 22:10 |
132,27 131,97 |
-29,53 % -54,98 |
209,80 76,56 |
58,86 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 22:10 |
55,82 55,79 |
+64,84 % 22,11 |
58,96 31,76 |
60,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 22:00 |
55,3500 55,5500 |
-6,05 % -3,54 |
65,1600 46,2400 |
60,55 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 22:00 |
45,7900 46,0300 |
-8,15 % -4,03 |
60,0300 40,2900 |
60,77 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 22:10 |
44,34 44,63 |
-39,22 % -28,22 |
77,66 41,50 |
60,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 22:10 |
34,29 34,18 |
-16,30 % -6,59 |
46,95 27,62 |
60,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 22:10 |
149,97 149,55 |
+12,66 % 16,71 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 22:10 |
16,38 16,45 |
-34,89 % -8,73 |
26,53 12,52 |
62,25 Mrd. | |
DaVita Inc US23918K1088 |
136,06 22:10 |
140,68 139,68 |
+13,98 % 16,69 |
147,14 65,42 |
62,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 22:10 |
126,30 126,92 |
-8,01 % -11,09 |
148,13 88,99 |
63,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 22:10 |
150,53 150,24 |
+41,89 % 44,52 |
151,81 76,92 |
65,56 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 22:10 |
80,94 81,76 |
+15,49 % 10,70 |
85,44 39,01 |
65,69 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 22:10 |
23,64 23,82 |
-19,76 % -5,81 |
37,68 21,11 |
65,77 Mrd. |