S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+4,16 % 4,79 |
141,2500 89,5700 |
57,62 Mrd. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-33,25 % -27,75 |
95,7200 40,8200 |
58,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
-33,71 % -64,66 |
209,80 76,56 |
58,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
-5,03 % -2,95 |
65,1600 46,2400 |
60,62 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+57,26 % 19,04 |
58,96 31,76 |
60,76 Mrd. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-12,37 % -6,28 |
60,0300 40,2900 |
60,83 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-39,29 % -28,30 |
77,66 41,50 |
60,95 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-22,67 % -9,37 |
46,95 27,62 |
60,96 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
+6,74 % 9,03 |
153,73 108,49 |
62,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
-33,20 % -8,24 |
26,53 12,52 |
62,26 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+19,24 % 23,20 |
147,14 65,42 |
62,77 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
-8,13 % -11,32 |
148,13 88,99 |
63,64 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-21,91 % -6,42 |
37,68 21,11 |
65,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
+41,04 % 43,68 |
154,94 76,92 |
65,91 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
-4,73 % -8,34 |
211,0700 138,1000 |
66,08 Mrd. |