S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,9501 18:46 |
121,8500 121,0300 |
+5,16 % 5,93 |
141,2500 89,5700 |
57,45 Mrd. | |
Trimble Inc US8962391004 |
56,5600 18:47 |
56,4000 55,9800 |
-31,30 % -25,77 |
95,7200 40,8200 |
58,21 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,26 18:46 |
128,97 129,04 |
-32,62 % -61,12 |
209,80 76,56 |
58,78 Mrd. | |
WR Berkley Corp US0844231029 |
51,99 18:46 |
51,77 51,54 |
+55,52 % 18,56 |
58,96 31,76 |
60,30 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 18:46 |
54,9600 54,8400 |
-4,45 % -2,56 |
65,1600 46,2400 |
60,53 Mrd. | |
LKQ Corporation US5018892084 |
44,8750 18:46 |
45,0900 45,0900 |
-10,46 % -5,25 |
60,0300 40,2900 |
60,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 18:46 |
32,86 32,62 |
-19,57 % -8,00 |
46,95 27,62 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
43,00 18:46 |
44,03 43,48 |
-39,64 % -28,24 |
77,66 41,50 |
60,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,79 18:44 |
148,70 147,89 |
+12,48 % 16,51 |
153,73 108,49 |
61,78 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18:46 |
16,37 16,21 |
-35,18 % -8,84 |
26,53 12,52 |
62,09 Mrd. | |
DaVita Inc US23918K1088 |
138,24 18:45 |
137,96 137,95 |
+15,09 % 18,13 |
147,14 65,42 |
62,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,44 18:46 |
124,66 124,10 |
-8,48 % -11,53 |
148,13 88,99 |
63,53 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,01 18:45 |
150,36 149,94 |
+44,48 % 46,80 |
151,81 76,92 |
65,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,38 18:46 |
23,54 23,49 |
-20,58 % -6,06 |
37,68 21,11 |
65,63 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,51 18:46 |
79,71 78,84 |
+16,62 % 11,33 |
85,44 39,01 |
65,83 Mrd. |