S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+2,83 % 3,80 |
138,4450 134,8600 |
27,19 Mio. | |
|
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+0,91 % 0,70 |
77,47 76,49 |
22,26 Mio. | |
|
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+1,49 % 0,34 |
23,23 22,63 |
21,84 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+2,10 % 2,37 |
116,15 112,66 |
21,65 Mio. | |
|
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+3,06 % 0,48 |
16,65 15,75 |
21,60 Mio. | |
|
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+2,30 % 0,36 |
16,21 15,85 |
21,48 Mio. | |
|
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
-1,34 % -0,27 |
20,12 19,62 |
20,80 Mio. | |
|
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-0,13 % -0,11 |
87,9600 85,0100 |
20,53 Mio. | |
|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
-1,35 % -1,92 |
143,30 139,51 |
20,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
+1,60 % 0,14 |
9,1000 8,5899 |
20,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,8450 14,4000 |
19,94 Mio. | |
|
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
+0,76 % 0,45 |
60,67 58,17 |
19,81 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
+0,41 % 0,20 |
49,1500 48,2600 |
18,68 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+1,09 % 0,59 |
55,08 54,43 |
17,13 Mio. | |
|
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+1,00 % 4,02 |
408,6500 402,1500 |
15,30 Mio. |