S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
-1,61 % -2,58 |
163,9500 157,1600 |
16,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5750 20:37 |
10,6300 10,6200 |
-0,42 % -0,05 |
10,6375 10,4300 |
15,78 Mio. | |
|
Microsoft Corporation US5949181045 |
436,2700 20:37 |
433,1000 440,3700 |
-0,93 % -4,10 |
441,1400 432,0000 |
14,12 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0450 20:37 |
11,3100 11,3600 |
-2,77 % -0,32 |
11,3200 11,0100 |
13,76 Mio. | |
|
Halliburton Co US4062161017 |
34,49 20:37 |
34,25 36,44 |
-5,35 % -1,95 |
35,23 33,70 |
13,04 Mio. | |
|
KeyCorp US4932671088 |
15,63 20:37 |
15,55 15,56 |
+0,42 % 0,07 |
15,79 15,39 |
12,67 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
+1,72 % 0,84 |
50,94 48,35 |
12,45 Mio. | |
|
Alphabet A US02079K3059 |
177,6600 20:38 |
178,8800 177,6900 |
-0,02 % -0,03 |
180,2900 177,5000 |
12,16 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,28 20:37 |
21,85 22,09 |
+0,84 % 0,19 |
22,52 21,18 |
11,93 Mio. | |
|
Micron Technology Inc US5951121038 |
114,1700 20:37 |
116,6900 117,4500 |
-2,79 % -3,28 |
117,2124 113,8500 |
11,06 Mio. | |
|
Meta Platforms US30303M1027 |
477,2750 20:37 |
476,0600 475,8500 |
+0,30 % 1,43 |
486,7100 475,8300 |
10,88 Mio. | |
|
General Motors Company US37045V1008 |
48,35 20:37 |
49,54 49,65 |
-2,63 % -1,31 |
49,56 48,31 |
10,67 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0150 20:37 |
40,1800 40,1400 |
-0,31 % -0,13 |
40,2900 39,8650 |
10,21 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,14 20:37 |
53,92 53,38 |
-0,45 % -0,24 |
54,00 52,95 |
10,14 Mio. | |
|
Alphabet C US02079K1079 |
179,4400 20:38 |
180,3700 179,2200 |
+0,12 % 0,22 |
181,9700 179,2450 |
9,43 Mio. |