S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
184,2500 19:43 |
183,8400 183,3500 |
-0,67 % -1,25 |
185,5000 179,2200 |
14,33 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,63 19:44 |
42,22 42,30 |
-3,40 % -1,50 |
44,13 42,30 |
12,03 Mrd. | |
|
Intel Corporation US4581401001 |
32,9399 19:43 |
32,9600 33,3700 |
-4,08 % -1,40 |
34,8700 32,9800 |
11,70 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,42 19:43 |
211,02 210,28 |
-1,50 % -3,20 |
216,87 209,78 |
10,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,0900 19:43 |
194,2000 194,9700 |
-7,89 % -16,55 |
209,6400 186,2100 |
9,45 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,82 19:43 |
437,34 435,98 |
-0,93 % -4,08 |
445,61 434,47 |
9,18 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,64 19:44 |
64,64 64,75 |
-2,65 % -1,79 |
67,43 62,08 |
8,39 Mrd. | |
|
Visa Inc US92826C8394 |
263,97 19:43 |
267,53 267,71 |
-1,96 % -5,28 |
272,70 265,46 |
8,30 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,4600 19:43 |
848,9000 847,4200 |
-0,15 % -1,31 |
850,7700 838,1300 |
8,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,8200 19:44 |
220,4500 223,4700 |
-10,58 % -26,02 |
245,8400 210,2600 |
8,06 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,44 19:44 |
114,81 115,27 |
-2,24 % -2,60 |
118,80 115,27 |
7,99 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,62 19:44 |
487,08 487,04 |
-2,07 % -10,40 |
503,02 484,93 |
7,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,79 19:42 |
331,43 331,51 |
+1,17 % 3,79 |
331,51 325,00 |
7,01 Mrd. | |
|
Johnson and Johnson US4781601046 |
152,54 19:43 |
153,31 154,24 |
+1,01 % 1,53 |
156,58 151,01 |
6,92 Mrd. | |
|
Lam Research Corporation US5128071082 |
961,6250 19:44 |
963,7600 977,0600 |
-10,63 % -114,37 |
1.075,9900 917,1100 |
6,86 Mrd. |