S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,1550 17:02 |
13,1500 13,1800 |
-0,19 % -0,03 |
13,3700 13,1400 |
6,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,72 17:01 |
41,65 41,53 |
+0,47 % 0,19 |
42,27 41,58 |
6,05 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5301 17:02 |
47,4800 47,5100 |
+0,04 % 0,02 |
47,8350 47,3500 |
5,67 Mio. | |
Alphabet A US02079K3059 |
182,3400 17:03 |
183,0300 182,1500 |
+0,10 % 0,19 |
183,8800 181,3000 |
5,56 Mio. | |
Uber Technologies Inc US90353T1007 |
69,63 17:01 |
72,20 72,68 |
-4,20 % -3,05 |
72,58 69,40 |
5,21 Mio. | |
Microsoft Corporation US5949181045 |
450,3199 17:02 |
448,6600 446,9500 |
+0,75 % 3,37 |
452,3099 445,6600 |
5,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,25 17:02 |
62,69 62,65 |
-2,24 % -1,40 |
62,76 60,62 |
4,85 Mio. | |
Merck and Co Inc US58933Y1055 |
128,45 17:02 |
125,38 123,80 |
+3,76 % 4,65 |
129,19 125,10 |
4,67 Mio. | |
Alphabet C US02079K1079 |
183,8400 17:02 |
184,4800 183,4200 |
+0,23 % 0,42 |
185,3400 182,7300 |
4,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 17:02 |
7,4350 7,4400 |
-3,02 % -0,23 |
7,4550 7,2000 |
4,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,74 17:02 |
18,80 18,79 |
-5,59 % -1,05 |
18,86 17,72 |
4,61 Mio. | |
Meta Platforms US30303M1027 |
497,2200 17:02 |
504,9500 504,2200 |
-1,39 % -7,00 |
506,5800 493,1700 |
4,48 Mio. | |
Walt Disney Co US2546871060 |
98,14 17:02 |
99,40 99,29 |
-1,16 % -1,15 |
99,74 97,88 |
4,17 Mio. | |
Boeing Co US0970231058 |
184,59 17:02 |
182,20 182,01 |
+1,41 % 2,58 |
189,47 182,20 |
4,09 Mio. | |
Citigroup Inc US1729674242 |
63,08 17:02 |
63,65 63,46 |
-0,60 % -0,38 |
64,30 62,99 |
3,90 Mio. |