S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
108,3700 16:55 |
106,8000 110,2800 |
-1,73 % -1,91 |
108,8700 105,0400 |
11,97 Mio. | |
Broadcom Inc US11135F1012 |
150,4650 16:55 |
151,2600 151,3400 |
-0,58 % -0,88 |
151,5800 145,5200 |
11,65 Mio. | |
Microsoft Corporation US5949181045 |
423,3850 16:54 |
428,8000 428,9000 |
-1,29 % -5,52 |
429,8000 417,5100 |
10,37 Mio. | |
Bank of America Corporation US0605051046 |
42,16 16:54 |
42,02 42,19 |
-0,07 % -0,03 |
42,30 41,89 |
9,55 Mio. | |
General Motors Company US37045V1008 |
44,28 16:55 |
45,67 46,49 |
-4,75 % -2,21 |
45,77 44,13 |
9,31 Mio. | |
Meta Platforms US30303M1027 |
456,8401 16:55 |
463,2600 461,2700 |
-0,96 % -4,43 |
463,5480 442,6500 |
8,39 Mio. | |
Alphabet C US02079K1079 |
173,7371 16:54 |
174,2500 174,3700 |
-0,36 % -0,63 |
175,1600 169,5300 |
8,26 Mio. | |
Verizon Communications Inc US92343V1044 |
40,33 16:55 |
39,86 39,67 |
+1,65 % 0,66 |
40,97 39,79 |
6,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 16:54 |
19,22 19,22 |
-1,72 % -0,33 |
19,28 18,27 |
5,82 Mio. | |
Southwest Airlines Co US8447411088 |
27,26 16:54 |
25,94 26,61 |
+2,44 % 0,65 |
27,57 25,77 |
5,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,41 16:55 |
44,02 44,18 |
+0,52 % 0,23 |
44,43 43,27 |
5,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,08 16:55 |
44,79 44,66 |
+0,93 % 0,42 |
45,97 44,49 |
5,57 Mio. | |
AES Corp US00130H1059 |
17,25 16:55 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,20 |
5,39 Mio. | |
RTX Corporation US75513E1010 |
112,71 16:55 |
110,23 104,83 |
+7,52 % 7,88 |
114,10 109,45 |
5,31 Mio. | |
Walmart Inc US9311421039 |
70,39 16:54 |
70,60 70,60 |
-0,30 % -0,21 |
70,77 70,34 |
5,26 Mio. |