S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
108,4000 16:57 |
106,8000 110,2800 |
-1,70 % -1,88 |
108,8700 105,0400 |
12,02 Mio. | |
|
Broadcom Inc US11135F1012 |
150,5200 16:57 |
151,2600 151,3400 |
-0,54 % -0,82 |
151,5800 145,5200 |
11,72 Mio. | |
|
Microsoft Corporation US5949181045 |
423,7200 16:57 |
428,8000 428,9000 |
-1,21 % -5,18 |
429,8000 417,5100 |
10,61 Mio. | |
|
Bank of America Corporation US0605051046 |
42,15 16:57 |
42,02 42,19 |
-0,11 % -0,05 |
42,30 41,89 |
9,69 Mio. | |
|
General Motors Company US37045V1008 |
44,35 16:58 |
45,67 46,49 |
-4,60 % -2,14 |
45,77 44,13 |
9,47 Mio. | |
|
Alphabet C US02079K1079 |
173,6900 16:57 |
174,2500 174,3700 |
-0,39 % -0,68 |
175,1600 169,5300 |
8,51 Mio. | |
|
Meta Platforms US30303M1027 |
457,3500 16:57 |
463,2600 461,2700 |
-0,85 % -3,92 |
463,5480 442,6500 |
8,46 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,33 16:58 |
39,86 39,67 |
+1,65 % 0,66 |
40,97 39,79 |
6,68 Mio. | |
|
Walmart Inc US9311421039 |
70,35 16:57 |
70,60 70,60 |
-0,36 % -0,26 |
70,77 70,31 |
6,01 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,65 16:58 |
44,02 44,18 |
+1,06 % 0,47 |
44,66 43,27 |
5,99 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,34 16:57 |
25,94 26,61 |
+2,72 % 0,73 |
27,57 25,77 |
5,90 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 16:57 |
19,22 19,22 |
-1,72 % -0,33 |
19,28 18,27 |
5,89 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,05 16:57 |
44,79 44,66 |
+0,87 % 0,39 |
45,97 44,49 |
5,60 Mio. | |
|
AES Corp US00130H1059 |
17,25 16:56 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,20 |
5,56 Mio. | |
|
RTX Corporation US75513E1010 |
112,83 16:57 |
110,23 104,83 |
+7,63 % 8,00 |
114,10 109,45 |
5,34 Mio. |