S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,73 18:03 |
18,88 18,82 |
-0,50 % -0,10 |
18,92 18,72 |
8,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,84 18:02 |
61,05 61,40 |
+0,71 % 0,44 |
62,81 60,84 |
7,97 Mio. | |
|
Pfizer Inc US7170811035 |
27,68 18:03 |
27,92 27,83 |
-0,56 % -0,16 |
28,05 27,62 |
7,14 Mio. | |
|
Viatris Inc US92556V1061 |
10,3950 18:02 |
10,4600 10,4300 |
-0,34 % -0,04 |
10,5100 10,3700 |
7,04 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,00 18:02 |
19,83 19,72 |
+1,42 % 0,28 |
20,08 19,76 |
6,89 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 18:02 |
21,10 21,12 |
-2,58 % -0,55 |
21,10 20,54 |
6,60 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,48 18:02 |
49,41 48,71 |
+3,63 % 1,77 |
51,16 49,41 |
6,14 Mio. | |
|
Alphabet A US02079K3059 |
185,8000 18:03 |
184,8500 185,2400 |
+0,30 % 0,56 |
186,0000 184,0000 |
5,81 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,11 18:02 |
40,42 40,45 |
-0,85 % -0,35 |
40,66 40,06 |
5,50 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,1050 18:02 |
13,2400 13,2100 |
-0,79 % -0,11 |
13,2700 13,0900 |
5,27 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,94 18:02 |
70,66 70,67 |
+1,79 % 1,27 |
72,14 70,50 |
5,24 Mio. | |
|
Microsoft Corporation US5949181045 |
459,3696 18:03 |
458,1900 459,2800 |
+0,02 % 0,09 |
460,7799 457,8800 |
5,00 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,72 18:03 |
114,27 114,18 |
+0,48 % 0,54 |
115,66 114,27 |
4,38 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2150 18:03 |
37,7500 38,1600 |
+0,14 % 0,06 |
38,2200 37,7100 |
4,32 Mio. | |
|
PG&E Corporation US69331C1080 |
17,19 18:03 |
17,16 17,08 |
+0,64 % 0,11 |
17,34 17,08 |
4,30 Mio. |