S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
107,9400 17:03 |
106,8000 110,2800 |
-2,12 % -2,34 |
108,8700 105,0400 |
12,36 Mio. | |
|
Broadcom Inc US11135F1012 |
149,4600 17:03 |
151,2600 151,3400 |
-1,24 % -1,88 |
151,5800 145,5200 |
12,08 Mio. | |
|
Microsoft Corporation US5949181045 |
423,8300 17:04 |
428,8000 428,9000 |
-1,18 % -5,07 |
429,8000 417,5100 |
10,90 Mio. | |
|
Bank of America Corporation US0605051046 |
42,23 17:03 |
42,02 42,19 |
+0,09 % 0,04 |
42,30 41,89 |
10,28 Mio. | |
|
General Motors Company US37045V1008 |
44,57 17:04 |
45,67 46,49 |
-4,14 % -1,93 |
45,77 44,13 |
9,89 Mio. | |
|
Meta Platforms US30303M1027 |
455,5700 17:03 |
463,2600 461,2700 |
-1,24 % -5,70 |
463,5480 442,6500 |
8,83 Mio. | |
|
Alphabet C US02079K1079 |
173,7300 17:04 |
174,2500 174,3700 |
-0,37 % -0,64 |
175,1600 169,5300 |
8,80 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,39 17:04 |
39,86 39,67 |
+1,83 % 0,72 |
40,97 39,79 |
6,91 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,65 17:04 |
44,02 44,18 |
+1,06 % 0,47 |
44,77 43,27 |
6,33 Mio. | |
|
Walmart Inc US9311421039 |
70,32 17:03 |
70,60 70,60 |
-0,39 % -0,28 |
70,77 70,31 |
6,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,57 17:03 |
25,94 26,61 |
+3,59 % 0,96 |
27,63 25,77 |
6,13 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,03 17:03 |
19,22 19,22 |
-0,99 % -0,19 |
19,28 18,27 |
6,12 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,43 17:03 |
44,79 44,66 |
+1,72 % 0,77 |
45,97 44,49 |
5,83 Mio. | |
|
AES Corp US00130H1059 |
17,25 17:03 |
17,33 17,31 |
-0,36 % -0,06 |
17,51 17,20 |
5,63 Mio. | |
|
RTX Corporation US75513E1010 |
112,74 17:03 |
110,23 104,83 |
+7,55 % 7,91 |
114,10 109,45 |
5,48 Mio. |