S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,36 21:21 |
40,93 40,90 |
-1,33 % -0,55 |
40,96 40,29 |
13,69 Mio. | |
Paramount Global US92556H2067 |
11,7650 21:22 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 21:21 |
7,2000 7,2300 |
-1,18 % -0,09 |
7,2200 7,0700 |
12,51 Mio. | |
Verizon Communications Inc US92343V1044 |
41,21 21:22 |
41,17 41,12 |
+0,21 % 0,09 |
41,38 40,95 |
11,97 Mio. | |
Pfizer Inc US7170811035 |
27,98 21:22 |
27,76 27,70 |
+0,99 % 0,28 |
28,09 27,67 |
11,51 Mio. | |
Microsoft Corporation US5949181045 |
467,2001 21:21 |
459,6100 460,7700 |
+1,40 % 6,43 |
468,3500 458,9650 |
9,75 Mio. | |
Alphabet C US02079K1079 |
191,9600 21:22 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2100 187,3200 |
9,35 Mio. | |
Walmart Inc US9311421039 |
69,78 21:21 |
68,16 68,24 |
+2,25 % 1,54 |
70,00 68,10 |
8,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0305 21:22 |
59,3800 59,6400 |
+0,65 % 0,39 |
60,1500 58,8300 |
8,33 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8150 21:22 |
13,0600 13,0400 |
-1,73 % -0,23 |
13,0600 12,7914 |
8,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,86 21:21 |
61,56 61,58 |
+2,08 % 1,28 |
62,89 61,20 |
8,07 Mio. | |
Southwest Airlines Co US8447411088 |
27,22 21:21 |
28,30 28,58 |
-4,78 % -1,37 |
28,55 27,06 |
7,58 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,44 21:21 |
20,68 20,67 |
-1,11 % -0,23 |
20,69 20,29 |
7,32 Mio. | |
KeyCorp US4932671088 |
13,95 21:22 |
14,25 14,27 |
-2,28 % -0,33 |
14,32 13,93 |
7,19 Mio. | |
Kenvue Inc US49177J1025 |
18,24 21:21 |
18,28 18,31 |
-0,38 % -0,07 |
18,32 18,14 |
7,16 Mio. |