S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
172,9500 18:57 |
172,5200 172,6300 |
+0,19 % 0,32 |
173,4200 167,6600 |
18,59 Mio. | |
Micron Technology Inc US5951121038 |
110,3601 18:57 |
106,8000 110,2800 |
+0,07 % 0,08 |
110,5000 105,0400 |
17,72 Mio. | |
Broadcom Inc US11135F1012 |
152,8400 18:58 |
151,2600 151,3400 |
+0,99 % 1,50 |
153,3800 145,5200 |
16,78 Mio. | |
Microsoft Corporation US5949181045 |
425,7400 18:58 |
428,8000 428,9000 |
-0,74 % -3,16 |
429,8000 417,5100 |
15,78 Mio. | |
General Motors Company US37045V1008 |
44,67 18:58 |
45,67 46,49 |
-3,91 % -1,82 |
45,77 44,13 |
14,79 Mio. | |
Alphabet C US02079K1079 |
174,7400 18:58 |
174,2500 174,3700 |
+0,21 % 0,37 |
175,1600 169,5300 |
11,83 Mio. | |
Meta Platforms US30303M1027 |
460,1700 18:57 |
463,2600 461,2700 |
-0,24 % -1,10 |
463,5480 442,6500 |
11,69 Mio. | |
Walmart Inc US9311421039 |
70,22 18:58 |
70,60 70,60 |
-0,55 % -0,39 |
70,77 70,20 |
10,26 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 18:57 |
25,94 26,61 |
+6,35 % 1,69 |
28,52 25,77 |
9,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,04 18:57 |
44,02 44,18 |
+1,95 % 0,86 |
45,20 43,27 |
9,80 Mio. | |
Verizon Communications Inc US92343V1044 |
40,25 18:58 |
39,86 39,67 |
+1,46 % 0,58 |
40,97 39,79 |
9,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,43 18:58 |
44,79 44,66 |
+1,72 % 0,77 |
45,97 44,49 |
9,55 Mio. | |
Uber Technologies Inc US90353T1007 |
67,08 18:58 |
66,00 66,14 |
+1,42 % 0,94 |
67,20 64,40 |
8,98 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1800 18:58 |
14,9800 14,9200 |
+1,74 % 0,26 |
15,2050 14,8700 |
8,85 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7600 18:58 |
47,3700 46,8500 |
+1,94 % 0,91 |
48,1850 47,0600 |
8,81 Mio. |