S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,39 21:32 |
40,93 40,90 |
-1,25 % -0,51 |
40,96 40,29 |
14,03 Mio. | |
Paramount Global US92556H2067 |
11,7650 21:32 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1300 21:32 |
7,2000 7,2300 |
-1,38 % -0,10 |
7,2200 7,0700 |
13,00 Mio. | |
Verizon Communications Inc US92343V1044 |
41,23 21:32 |
41,17 41,12 |
+0,27 % 0,11 |
41,38 40,95 |
12,15 Mio. | |
Pfizer Inc US7170811035 |
27,97 21:32 |
27,76 27,70 |
+0,96 % 0,27 |
28,09 27,67 |
11,77 Mio. | |
Microsoft Corporation US5949181045 |
467,1900 21:32 |
459,6100 460,7700 |
+1,39 % 6,42 |
468,3500 458,9650 |
10,00 Mio. | |
Alphabet C US02079K1079 |
192,0900 21:32 |
187,3200 187,3900 |
+2,51 % 4,70 |
192,2100 187,3200 |
9,65 Mio. | |
Walmart Inc US9311421039 |
69,78 21:32 |
68,16 68,24 |
+2,26 % 1,54 |
70,00 68,10 |
9,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0899 21:32 |
59,3800 59,6400 |
+0,75 % 0,45 |
60,1500 58,8300 |
8,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8101 21:32 |
13,0600 13,0400 |
-1,76 % -0,23 |
13,0600 12,7914 |
8,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,81 21:32 |
61,56 61,58 |
+2,00 % 1,23 |
62,89 61,20 |
8,29 Mio. | |
Baxter International Inc US0718131099 |
34,69 21:32 |
33,28 33,16 |
+4,61 % 1,53 |
35,20 32,80 |
7,85 Mio. | |
Southwest Airlines Co US8447411088 |
27,20 21:32 |
28,30 28,58 |
-4,85 % -1,39 |
28,55 27,06 |
7,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 21:32 |
20,68 20,67 |
-0,94 % -0,20 |
20,69 20,29 |
7,58 Mio. | |
Kenvue Inc US49177J1025 |
18,26 21:32 |
18,28 18,31 |
-0,30 % -0,06 |
18,32 18,14 |
7,47 Mio. |