S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
109,1200 17:14 |
106,8000 110,2800 |
-1,05 % -1,16 |
109,1600 105,0400 |
13,15 Mio. | |
Broadcom Inc US11135F1012 |
151,2050 17:14 |
151,2600 151,3400 |
-0,09 % -0,14 |
151,5800 145,5200 |
12,72 Mio. | |
Microsoft Corporation US5949181045 |
425,0200 17:14 |
428,8000 428,9000 |
-0,90 % -3,88 |
429,8000 417,5100 |
11,44 Mio. | |
Bank of America Corporation US0605051046 |
42,16 17:14 |
42,02 42,19 |
-0,08 % -0,04 |
42,30 41,89 |
11,08 Mio. | |
General Motors Company US37045V1008 |
44,44 17:14 |
45,67 46,49 |
-4,41 % -2,05 |
45,77 44,13 |
10,64 Mio. | |
Meta Platforms US30303M1027 |
459,5700 17:14 |
463,2600 461,2700 |
-0,37 % -1,70 |
463,5480 442,6500 |
9,30 Mio. | |
Alphabet C US02079K1079 |
174,2850 17:14 |
174,2500 174,3700 |
-0,05 % -0,09 |
175,1600 169,5300 |
9,21 Mio. | |
Verizon Communications Inc US92343V1044 |
40,31 17:13 |
39,86 39,67 |
+1,60 % 0,64 |
40,97 39,79 |
7,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,71 17:15 |
44,02 44,18 |
+1,19 % 0,53 |
44,77 43,27 |
6,64 Mio. | |
Walmart Inc US9311421039 |
70,31 17:14 |
70,60 70,60 |
-0,41 % -0,29 |
70,77 70,28 |
6,59 Mio. | |
Southwest Airlines Co US8447411088 |
27,66 17:14 |
25,94 26,61 |
+3,95 % 1,05 |
27,74 25,77 |
6,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,02 17:14 |
19,22 19,22 |
-1,07 % -0,21 |
19,28 18,27 |
6,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,26 17:14 |
44,79 44,66 |
+1,33 % 0,60 |
45,97 44,49 |
6,27 Mio. | |
RTX Corporation US75513E1010 |
113,04 17:14 |
110,23 104,83 |
+7,83 % 8,21 |
114,10 109,45 |
5,73 Mio. | |
AES Corp US00130H1059 |
17,24 17:14 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,72 Mio. |