S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
44,7850 21:04 |
45,5300 45,4700 |
-1,51 % -0,69 |
45,7400 44,5000 |
12,09 Mio. | |
Broadcom Inc US11135F1012 |
147,9400 21:03 |
148,0800 148,2600 |
-0,22 % -0,32 |
151,1300 146,3700 |
11,44 Mio. | |
Walmart Inc US9311421039 |
68,93 21:04 |
68,34 67,95 |
+1,44 % 0,98 |
69,23 68,07 |
11,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,36 21:03 |
15,75 15,74 |
-2,45 % -0,39 |
15,80 15,15 |
10,80 Mio. | |
Wells Fargo and Company US9497461015 |
51,87 21:04 |
52,91 52,76 |
-1,70 % -0,90 |
53,47 51,68 |
10,36 Mio. | |
Kenvue Inc US49177J1025 |
21,02 21:04 |
21,08 21,02 |
-0,01 % 0,00 |
21,16 20,84 |
9,49 Mio. | |
Microsoft Corporation US5949181045 |
406,1400 21:04 |
407,0600 406,0200 |
+0,03 % 0,12 |
408,7600 404,2434 |
9,41 Mio. | |
Alphabet A US02079K3059 |
162,7000 21:04 |
164,3500 163,6700 |
-0,59 % -0,97 |
164,9000 162,1100 |
9,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2450 21:04 |
10,7100 10,6800 |
-4,07 % -0,44 |
10,7300 10,2200 |
8,72 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,65 21:04 |
119,55 118,85 |
-0,17 % -0,20 |
120,17 118,02 |
8,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,09 21:04 |
17,39 17,34 |
-1,47 % -0,26 |
17,42 17,06 |
8,45 Mio. | |
Starbucks Corporation US8552441094 |
76,7550 21:04 |
76,5300 75,0900 |
+2,22 % 1,67 |
78,4300 76,2913 |
8,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,4000 21:03 |
511,1100 508,7600 |
+6,61 % 33,64 |
564,0000 510,4700 |
7,97 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3650 21:04 |
13,7200 13,6100 |
-1,80 % -0,25 |
13,8890 13,3350 |
7,95 Mio. | |
Walt Disney Co US2546871060 |
85,80 21:04 |
85,86 86,21 |
-0,48 % -0,41 |
86,38 85,48 |
7,54 Mio. |