S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,66 17:15 |
14,79 14,77 |
-0,74 % -0,11 |
14,85 14,49 |
5,42 Mio. | |
|
Starbucks Corporation US8552441094 |
78,3000 17:14 |
76,5300 75,0900 |
+4,27 % 3,21 |
78,4300 76,4100 |
5,29 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
557,0600 17:15 |
511,1100 508,7600 |
+9,49 % 48,30 |
564,0000 510,4700 |
5,22 Mio. | |
|
Microsoft Corporation US5949181045 |
407,9900 17:13 |
407,0600 406,0200 |
+0,49 % 1,97 |
408,3300 404,2434 |
4,93 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,21 17:14 |
52,91 52,76 |
-1,04 % -0,55 |
53,47 52,12 |
4,92 Mio. | |
|
Walmart Inc US9311421039 |
68,99 17:14 |
68,34 67,95 |
+1,53 % 1,04 |
69,12 68,07 |
4,56 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,3900 17:15 |
45,5300 45,4700 |
-0,18 % -0,08 |
45,7400 44,5000 |
4,41 Mio. | |
|
Alphabet A US02079K3059 |
163,4850 17:14 |
164,3500 163,6700 |
-0,11 % -0,19 |
164,9000 163,1000 |
4,38 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 17:14 |
15,75 15,74 |
-2,99 % -0,47 |
15,80 15,22 |
4,15 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,98 17:14 |
119,55 118,85 |
+0,11 % 0,13 |
120,17 118,49 |
4,12 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,30 17:15 |
17,39 17,34 |
-0,26 % -0,05 |
17,42 17,14 |
4,11 Mio. | |
|
Citigroup Inc US1729674242 |
58,64 17:14 |
58,30 57,84 |
+1,38 % 0,80 |
58,68 57,87 |
4,10 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,03 17:14 |
39,00 39,30 |
-0,69 % -0,27 |
39,18 38,90 |
4,00 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,89 17:15 |
41,64 41,05 |
+2,04 % 0,84 |
41,95 41,21 |
3,80 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5450 17:14 |
13,7200 13,6100 |
-0,48 % -0,07 |
13,8890 13,5448 |
3,59 Mio. |