S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
131,2601 20:17 |
131,2950 131,6000 |
-0,26 % -0,34 |
133,2700 130,9600 |
12,86 Mio. | |
Alphabet A US02079K3059 |
189,1800 20:17 |
189,8950 190,6000 |
-0,75 % -1,42 |
190,1700 187,7800 |
12,47 Mio. | |
Bank of America Corporation US0605051046 |
40,61 20:18 |
40,60 40,41 |
+0,48 % 0,20 |
41,04 40,43 |
12,42 Mio. | |
AT&T Inc US00206R1023 |
18,75 20:18 |
18,84 18,77 |
-0,13 % -0,02 |
18,90 18,69 |
12,21 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
- - |
52,16 50,49 |
11,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1150 20:17 |
7,2700 7,2100 |
-1,32 % -0,10 |
7,2900 7,0800 |
11,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8750 20:18 |
12,9500 12,8400 |
+0,27 % 0,04 |
13,0600 12,8150 |
11,00 Mio. | |
Meta Platforms US30303M1027 |
529,8300 20:17 |
542,3500 539,9100 |
-1,87 % -10,08 |
542,8100 528,7800 |
10,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 20:17 |
17,56 17,48 |
+5,01 % 0,88 |
18,38 17,55 |
8,91 Mio. | |
Devon Energy Corp US25179M1036 |
46,39 20:17 |
46,59 47,03 |
-1,37 % -0,65 |
46,79 45,52 |
8,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
916,5050 20:17 |
864,0000 846,5800 |
+8,26 % 69,93 |
926,8800 860,0500 |
7,97 Mio. | |
Boeing Co US0970231058 |
186,68 20:17 |
186,94 184,83 |
+1,00 % 1,85 |
191,50 182,28 |
7,69 Mio. | |
KeyCorp US4932671088 |
13,95 20:17 |
13,82 13,95 |
-0,04 % -0,01 |
14,13 13,82 |
7,61 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0931 20:18 |
46,3500 46,6500 |
-1,19 % -0,56 |
46,7800 46,0700 |
7,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,80 20:17 |
112,39 113,37 |
-1,39 % -1,58 |
113,55 111,42 |
7,00 Mio. |