S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
131,2350 20:15 |
131,2950 131,6000 |
-0,28 % -0,37 |
133,2700 130,9600 |
12,80 Mio. | |
Alphabet A US02079K3059 |
189,1800 20:14 |
189,8950 190,6000 |
-0,75 % -1,42 |
190,1700 187,7800 |
12,43 Mio. | |
Bank of America Corporation US0605051046 |
40,63 20:15 |
40,60 40,41 |
+0,54 % 0,22 |
41,04 40,43 |
12,29 Mio. | |
AT&T Inc US00206R1023 |
18,75 20:15 |
18,84 18,77 |
-0,13 % -0,03 |
18,90 18,69 |
12,16 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
- - |
52,16 50,49 |
11,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1250 20:14 |
7,2700 7,2100 |
-1,18 % -0,09 |
7,2900 7,0800 |
11,33 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8650 20:15 |
12,9500 12,8400 |
+0,19 % 0,03 |
13,0600 12,8150 |
10,95 Mio. | |
Meta Platforms US30303M1027 |
529,8850 20:14 |
542,3500 539,9100 |
-1,86 % -10,03 |
542,8100 528,7800 |
10,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 20:15 |
17,56 17,48 |
+5,09 % 0,89 |
18,38 17,55 |
8,88 Mio. | |
Devon Energy Corp US25179M1036 |
46,43 20:14 |
46,59 47,03 |
-1,29 % -0,61 |
46,79 45,52 |
8,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
914,8300 20:14 |
864,0000 846,5800 |
+8,06 % 68,25 |
926,8800 860,0500 |
7,92 Mio. | |
Boeing Co US0970231058 |
186,64 20:14 |
186,94 184,83 |
+0,98 % 1,81 |
191,50 182,28 |
7,61 Mio. | |
KeyCorp US4932671088 |
13,94 20:15 |
13,82 13,95 |
-0,05 % -0,01 |
14,13 13,82 |
7,44 Mio. | |
Cisco Systems Inc US17275R1023 |
46,1150 20:15 |
46,3500 46,6500 |
-1,15 % -0,54 |
46,7800 46,0700 |
7,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,81 20:14 |
112,39 113,37 |
-1,38 % -1,57 |
113,55 111,42 |
6,94 Mio. |