S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,7500 20:10 |
497,7550 512,7000 |
-1,75 % -8,95 |
508,0900 494,2300 |
13,16 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,76 20:10 |
46,91 46,87 |
+4,03 % 1,89 |
49,02 46,86 |
12,91 Mio. | |
Alphabet A US02079K3059 |
186,4400 20:10 |
185,0800 185,5700 |
+0,47 % 0,87 |
187,1100 184,8500 |
12,54 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 20:09 |
20,25 20,16 |
+0,02 % 0,01 |
20,32 20,09 |
11,00 Mio. | |
Delta Air Lines Inc US2473617023 |
43,79 20:10 |
44,46 44,99 |
-2,68 % -1,21 |
44,88 43,55 |
10,84 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7350 20:10 |
46,7800 46,7600 |
+2,09 % 0,98 |
47,8550 46,6500 |
10,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,98 20:10 |
204,00 207,45 |
-0,71 % -1,48 |
207,45 202,10 |
9,79 Mio. | |
Nike Inc US6541061031 |
73,73 20:10 |
73,57 73,39 |
+0,46 % 0,34 |
74,05 73,17 |
9,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5150 20:10 |
11,5200 11,4300 |
+0,74 % 0,09 |
11,6158 11,2900 |
9,52 Mio. | |
KeyCorp US4932671088 |
15,28 20:10 |
15,12 15,13 |
+0,96 % 0,14 |
15,35 14,98 |
9,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5800 20:10 |
13,4500 13,4600 |
+0,89 % 0,12 |
13,6400 13,3500 |
9,11 Mio. | |
Uber Technologies Inc US90353T1007 |
73,12 20:10 |
72,11 73,53 |
-0,56 % -0,41 |
73,80 72,11 |
9,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 20:09 |
57,76 57,55 |
+0,40 % 0,23 |
58,67 57,49 |
8,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 20:10 |
7,4300 7,3800 |
+0,41 % 0,03 |
7,5100 7,3900 |
8,88 Mio. | |
Microsoft Corporation US5949181045 |
455,4650 20:10 |
454,3250 454,7000 |
+0,17 % 0,77 |
456,3600 450,6450 |
8,42 Mio. |