S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
31,5050 15:39 |
31,4300 31,1000 |
+1,30 % 0,41 |
31,5200 31,2400 |
2,23 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,20 15:40 |
74,50 74,26 |
+1,27 % 0,94 |
75,20 74,44 |
2,17 Mio. | |
|
Microsoft Corporation US5949181045 |
419,7400 15:40 |
418,2000 418,4000 |
+0,32 % 1,34 |
421,0000 417,2700 |
2,10 Mio. | |
|
Broadcom Inc US11135F1012 |
151,1399 15:41 |
153,5000 149,2600 |
+1,26 % 1,88 |
153,5800 150,8600 |
2,05 Mio. | |
|
General Motors Company US37045V1008 |
44,29 15:40 |
44,28 44,13 |
+0,36 % 0,16 |
44,55 44,14 |
2,02 Mio. | |
|
Micron Technology Inc US5951121038 |
108,0900 15:40 |
110,0000 107,4500 |
+0,60 % 0,64 |
110,1600 108,0300 |
1,90 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4700 15:39 |
38,5700 38,2400 |
+3,22 % 1,23 |
39,7900 38,5400 |
1,66 Mio. | |
|
AT&T Inc US00206R1023 |
19,08 15:40 |
19,16 19,19 |
-0,60 % -0,12 |
19,30 19,04 |
1,63 Mio. | |
|
Meta Platforms US30303M1027 |
463,3050 15:40 |
464,1950 453,4100 |
+2,18 % 9,90 |
468,2700 461,7201 |
1,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,39 15:39 |
61,56 59,70 |
+1,16 % 0,69 |
61,68 60,28 |
1,38 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0250 15:41 |
14,9600 15,0600 |
-0,23 % -0,04 |
15,1200 14,9600 |
1,28 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,98 15:40 |
51,24 50,82 |
+0,30 % 0,16 |
51,59 50,49 |
1,24 Mio. | |
|
Carnival Corp PA1436583006 |
17,27 15:39 |
17,38 17,10 |
+0,98 % 0,17 |
17,51 17,26 |
1,19 Mio. | |
|
CSX Corporation US1264081035 |
34,2600 15:41 |
33,7200 33,6000 |
+1,96 % 0,66 |
34,5950 33,7000 |
1,17 Mio. | |
|
Amphenol Corp US0320951017 |
64,06 15:40 |
63,20 61,76 |
+3,72 % 2,30 |
64,20 63,06 |
1,06 Mio. |