S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:10 |
7,3200 7,3400 |
-1,70 % -0,13 |
7,3393 7,1700 |
2,69 Mio. | |
|
Altria Group Inc US02209S1033 |
46,75 16:11 |
46,87 46,70 |
+0,10 % 0,05 |
47,21 46,54 |
2,68 Mio. | |
|
Ford Motor Company US3453708600 |
12,94 16:11 |
12,95 12,90 |
+0,30 % 0,04 |
13,00 12,91 |
2,67 Mio. | |
|
Microsoft Corporation US5949181045 |
462,6400 16:11 |
461,2200 459,5400 |
+0,67 % 3,10 |
463,2000 458,8550 |
2,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0113 16:10 |
10,8350 10,7900 |
+2,05 % 0,22 |
11,0300 10,7600 |
2,51 Mio. | |
|
Corning Inc US2193501051 |
44,97 16:10 |
45,00 44,67 |
+0,67 % 0,30 |
45,34 44,87 |
2,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0203 16:11 |
11,0400 10,9800 |
+0,37 % 0,04 |
11,0750 10,9940 |
2,42 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,1050 16:10 |
46,0550 45,8000 |
+0,67 % 0,31 |
46,2800 46,0000 |
2,15 Mio. | |
|
Starbucks Corporation US8552441094 |
72,9194 16:11 |
72,9900 72,7500 |
+0,23 % 0,17 |
73,1700 72,3500 |
2,11 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,74 16:10 |
40,88 41,30 |
-1,36 % -0,56 |
41,00 40,69 |
2,05 Mio. | |
|
Visa Inc US92826C8394 |
260,60 16:10 |
259,12 265,44 |
-1,82 % -4,84 |
262,63 258,51 |
2,04 Mio. | |
|
Comcast Corporation US20030N1019 |
37,2650 16:11 |
37,5800 37,5100 |
-0,65 % -0,25 |
37,6750 37,1750 |
1,99 Mio. | |
|
Alphabet C US02079K1079 |
192,2200 16:11 |
190,7500 190,4400 |
+0,93 % 1,78 |
192,4500 190,6200 |
1,92 Mio. | |
|
US Bancorp US9029733048 |
39,99 16:11 |
40,00 39,87 |
+0,31 % 0,13 |
40,10 39,81 |
1,92 Mio. | |
|
Paramount Global US92556H2067 |
11,5600 16:10 |
11,5700 11,5300 |
+0,26 % 0,03 |
11,6500 11,5320 |
1,80 Mio. |