S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0200 16:13 |
10,8350 10,7900 |
+2,13 % 0,23 |
11,0500 10,7600 |
2,89 Mio. | |
Alphabet A US02079K3059 |
190,4900 16:12 |
189,1500 188,9800 |
+0,80 % 1,51 |
190,8800 189,0300 |
2,74 Mio. | |
Ford Motor Company US3453708600 |
12,94 16:13 |
12,95 12,90 |
+0,27 % 0,04 |
13,00 12,91 |
2,73 Mio. | |
Altria Group Inc US02209S1033 |
46,80 16:12 |
46,87 46,70 |
+0,20 % 0,10 |
47,21 46,54 |
2,71 Mio. | |
Microsoft Corporation US5949181045 |
462,7950 16:12 |
461,2200 459,5400 |
+0,71 % 3,26 |
463,2000 458,8550 |
2,64 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0150 16:13 |
11,0400 10,9800 |
+0,32 % 0,04 |
11,0750 10,9940 |
2,57 Mio. | |
Corning Inc US2193501051 |
44,96 16:12 |
45,00 44,67 |
+0,65 % 0,29 |
45,34 44,87 |
2,50 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0700 16:12 |
46,0550 45,8000 |
+0,59 % 0,27 |
46,2800 46,0000 |
2,20 Mio. | |
Starbucks Corporation US8552441094 |
72,9450 16:12 |
72,9900 72,7500 |
+0,27 % 0,20 |
73,1700 72,3500 |
2,14 Mio. | |
Visa Inc US92826C8394 |
260,91 16:13 |
259,12 265,44 |
-1,71 % -4,54 |
262,63 258,51 |
2,12 Mio. | |
Verizon Communications Inc US92343V1044 |
40,74 16:12 |
40,88 41,30 |
-1,37 % -0,57 |
41,00 40,69 |
2,08 Mio. | |
Comcast Corporation US20030N1019 |
37,2350 16:13 |
37,5800 37,5100 |
-0,73 % -0,28 |
37,6750 37,1750 |
2,07 Mio. | |
Alphabet C US02079K1079 |
192,0600 16:12 |
190,7500 190,4400 |
+0,85 % 1,62 |
192,4500 190,6200 |
1,98 Mio. | |
US Bancorp US9029733048 |
39,99 16:13 |
40,00 39,87 |
+0,30 % 0,12 |
40,10 39,81 |
1,93 Mio. | |
Paramount Global US92556H2067 |
11,5800 16:12 |
11,5700 11,5300 |
+0,43 % 0,05 |
11,6500 11,5320 |
1,83 Mio. |