S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
90,4200 05.08.24 |
87,6300 92,7000 |
-2,46 % -2,28 |
92,2500 84,9100 |
36,98 Mio. | |
Carnival Corp PA1436583006 |
14,40 05.08.24 |
13,87 14,80 |
-2,70 % -0,40 |
14,71 13,78 |
35,57 Mio. | |
Alphabet C US02079K1079 |
160,6400 05.08.24 |
157,3700 168,4000 |
-4,61 % -7,76 |
165,9400 156,6000 |
34,91 Mio. | |
Uber Technologies Inc US90353T1007 |
58,48 05.08.24 |
55,53 58,99 |
-0,86 % -0,51 |
58,65 54,84 |
32,06 Mio. | |
Cisco Systems Inc US17275R1023 |
44,7400 05.08.24 |
46,5500 46,6600 |
-4,11 % -1,92 |
46,6800 44,6943 |
29,67 Mio. | |
Wells Fargo and Company US9497461015 |
52,12 05.08.24 |
51,30 53,26 |
-2,14 % -1,14 |
52,40 50,15 |
28,59 Mio. | |
Citigroup Inc US1729674242 |
56,21 05.08.24 |
54,08 58,76 |
-4,34 % -2,55 |
56,90 53,51 |
27,98 Mio. | |
Verizon Communications Inc US92343V1044 |
39,80 05.08.24 |
40,00 40,97 |
-2,86 % -1,17 |
40,27 39,64 |
26,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,87 05.08.24 |
40,00 41,97 |
-2,62 % -1,10 |
40,98 39,08 |
26,15 Mio. | |
Coca Cola Company US1912161007 |
68,10 05.08.24 |
68,99 69,33 |
-1,77 % -1,23 |
69,55 67,73 |
25,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,2800 05.08.24 |
13,4300 13,7500 |
-3,42 % -0,47 |
13,4300 12,9800 |
24,22 Mio. | |
General Motors Company US37045V1008 |
39,95 05.08.24 |
39,40 41,17 |
-2,96 % -1,22 |
40,30 38,96 |
23,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7200 05.08.24 |
11,0000 11,4800 |
-6,62 % -0,76 |
11,0993 10,6200 |
22,61 Mio. | |
Kenvue Inc US49177J1025 |
18,19 05.08.24 |
18,71 18,82 |
-3,35 % -0,63 |
18,87 18,11 |
21,72 Mio. | |
Meta Platforms US30303M1027 |
475,7300 05.08.24 |
451,3450 488,1400 |
-2,54 % -12,41 |
483,4800 450,8000 |
21,40 Mio. |