S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,12 22:10 |
19,12 19,15 |
-0,16 % -0,03 |
19,24 18,98 |
29,89 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 22:00 |
14,7900 14,3000 |
+3,92 % 0,56 |
14,9850 14,4950 |
29,32 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,49 22:10 |
21,16 21,05 |
+2,09 % 0,44 |
21,79 21,10 |
26,79 Mio. | |
|
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
-1,97 % -3,17 |
163,9500 157,1200 |
26,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5800 22:00 |
10,6300 10,6200 |
-0,38 % -0,04 |
10,6500 10,4300 |
25,55 Mio. | |
|
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
-0,74 % -3,26 |
441,1400 432,0000 |
20,86 Mio. | |
|
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+0,19 % 0,03 |
15,79 15,39 |
20,29 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
-0,15 % -0,06 |
40,2900 39,8650 |
19,30 Mio. | |
|
Alphabet A US02079K3059 |
177,6600 22:00 |
178,8800 177,6900 |
-0,02 % -0,03 |
180,2900 177,1300 |
18,83 Mio. | |
|
Halliburton Co US4062161017 |
34,40 22:10 |
34,25 36,44 |
-5,60 % -2,04 |
35,23 33,70 |
18,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+0,00 % 0,00 |
22,52 21,18 |
18,49 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,3200 22:00 |
48,0900 48,0400 |
-1,50 % -0,72 |
48,1000 47,1400 |
18,26 Mio. | |
|
Micron Technology Inc US5951121038 |
114,2600 22:00 |
116,6900 117,4500 |
-2,72 % -3,19 |
117,2124 113,8500 |
18,00 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+1,95 % 0,95 |
50,94 48,35 |
17,66 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
-1,07 % -0,45 |
42,30 41,43 |
17,59 Mio. |