S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,1750 19:09 |
13,1500 13,1800 |
-0,04 % -0,01 |
13,3700 13,1200 |
11,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1700 19:09 |
7,4350 7,4400 |
-3,63 % -0,27 |
7,4550 7,1400 |
11,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,42 19:08 |
62,69 62,65 |
-3,56 % -2,23 |
62,76 60,33 |
9,82 Mio. | |
Uber Technologies Inc US90353T1007 |
70,43 19:08 |
72,20 72,68 |
-3,10 % -2,26 |
72,58 69,40 |
8,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,34 19:08 |
41,65 41,53 |
-0,46 % -0,19 |
42,27 41,24 |
8,40 Mio. | |
Alphabet A US02079K3059 |
182,7600 19:09 |
183,0300 182,1500 |
+0,33 % 0,61 |
183,8800 181,3000 |
8,15 Mio. | |
Microsoft Corporation US5949181045 |
454,2400 19:09 |
448,6600 446,9500 |
+1,63 % 7,29 |
454,7700 445,6600 |
8,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 19:09 |
18,80 18,79 |
-5,96 % -1,12 |
18,86 17,47 |
8,02 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6050 19:08 |
47,4800 47,5100 |
+0,20 % 0,10 |
47,8350 47,3500 |
7,76 Mio. | |
Wells Fargo and Company US9497461015 |
60,33 19:09 |
59,61 59,39 |
+1,57 % 0,94 |
60,55 59,57 |
7,10 Mio. | |
Alphabet C US02079K1079 |
184,2000 19:09 |
184,4800 183,4200 |
+0,43 % 0,78 |
185,3400 182,7300 |
6,72 Mio. | |
Verizon Communications Inc US92343V1044 |
41,59 19:09 |
41,42 41,24 |
+0,84 % 0,35 |
41,98 41,35 |
6,67 Mio. | |
Walt Disney Co US2546871060 |
98,25 19:09 |
99,40 99,29 |
-1,05 % -1,05 |
99,74 97,88 |
6,53 Mio. | |
Meta Platforms US30303M1027 |
501,8300 19:09 |
504,9500 504,2200 |
-0,47 % -2,39 |
506,5800 493,1700 |
6,50 Mio. | |
Citigroup Inc US1729674242 |
63,54 19:09 |
63,65 63,46 |
+0,13 % 0,08 |
64,30 62,99 |
6,39 Mio. |