S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1650 19:06 |
7,4350 7,4400 |
-3,70 % -0,28 |
7,4550 7,1400 |
11,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1400 19:06 |
13,1500 13,1800 |
-0,30 % -0,04 |
13,3700 13,1200 |
10,91 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,35 19:05 |
62,69 62,65 |
-3,67 % -2,30 |
62,76 60,33 |
9,72 Mio. | |
Uber Technologies Inc US90353T1007 |
70,43 19:05 |
72,20 72,68 |
-3,10 % -2,25 |
72,58 69,40 |
8,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,35 19:05 |
41,65 41,53 |
-0,43 % -0,18 |
42,27 41,24 |
8,37 Mio. | |
Alphabet A US02079K3059 |
182,8500 19:06 |
183,0300 182,1500 |
+0,38 % 0,70 |
183,8800 181,3000 |
8,11 Mio. | |
Microsoft Corporation US5949181045 |
454,4200 19:06 |
448,6600 446,9500 |
+1,67 % 7,47 |
454,7700 445,6600 |
8,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 19:06 |
18,80 18,79 |
-6,15 % -1,16 |
18,86 17,47 |
7,96 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6050 19:05 |
47,4800 47,5100 |
+0,20 % 0,10 |
47,8350 47,3500 |
7,69 Mio. | |
Wells Fargo and Company US9497461015 |
60,31 19:06 |
59,61 59,39 |
+1,55 % 0,92 |
60,55 59,57 |
7,07 Mio. | |
Alphabet C US02079K1079 |
184,2900 19:06 |
184,4800 183,4200 |
+0,47 % 0,87 |
185,3400 182,7300 |
6,69 Mio. | |
Verizon Communications Inc US92343V1044 |
41,60 19:06 |
41,42 41,24 |
+0,86 % 0,36 |
41,98 41,35 |
6,63 Mio. | |
Walt Disney Co US2546871060 |
98,20 19:06 |
99,40 99,29 |
-1,10 % -1,09 |
99,74 97,88 |
6,48 Mio. | |
Meta Platforms US30303M1027 |
501,3900 19:06 |
504,9500 504,2200 |
-0,56 % -2,83 |
506,5800 493,1700 |
6,47 Mio. | |
Citigroup Inc US1729674242 |
63,55 19:05 |
63,65 63,46 |
+0,14 % 0,09 |
64,30 62,99 |
6,34 Mio. |