S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,63 18:43 |
59,91 59,09 |
+0,91 % 0,54 |
60,67 58,17 |
12,53 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7750 18:44 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
10,44 Mio. | |
|
Micron Technology Inc US5951121038 |
86,4000 18:43 |
87,8500 86,3800 |
+0,02 % 0,02 |
87,9600 85,0100 |
9,66 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,05 18:44 |
112,87 112,64 |
+3,03 % 3,41 |
116,09 112,66 |
9,27 Mio. | |
|
Walmart Inc US9311421039 |
77,32 18:44 |
76,85 76,64 |
+0,89 % 0,68 |
77,47 76,49 |
8,81 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0880 18:43 |
8,8100 8,7700 |
+3,63 % 0,32 |
9,0900 8,5899 |
8,75 Mio. | |
|
Carnival Corp PA1436583006 |
16,14 18:43 |
15,88 15,67 |
+2,97 % 0,47 |
16,21 15,85 |
8,75 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,45 18:43 |
41,26 41,15 |
+3,15 % 1,30 |
42,45 41,26 |
8,19 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 18:44 |
20,06 20,08 |
-1,52 % -0,31 |
20,12 19,63 |
7,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
69,8011 18:42 |
70,3920 68,8900 |
+1,32 % 0,91 |
70,6500 68,2500 |
6,70 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,53 18:43 |
113,15 117,84 |
-1,11 % -1,31 |
116,90 112,41 |
6,55 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 18:44 |
17,10 16,95 |
+4,07 % 0,69 |
17,83 17,10 |
6,50 Mio. | |
|
Oracle Corp US68389X1054 |
143,25 18:44 |
142,49 141,81 |
+1,02 % 1,44 |
143,25 140,63 |
6,30 Mio. | |
|
Microsoft Corporation US5949181045 |
405,3600 18:43 |
407,2400 401,7000 |
+0,91 % 3,66 |
408,6500 402,1500 |
6,24 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,87 18:43 |
42,56 42,03 |
+4,38 % 1,84 |
43,90 42,56 |
6,20 Mio. |