S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-0,81 % -0,59 |
74,14 72,38 |
23,45 Mio. | |
|
Corning Inc US2193501051 |
44,67 22:10 |
43,55 43,05 |
+3,76 % 1,62 |
45,05 43,55 |
22,53 Mio. | |
|
Paramount Global US92556H2067 |
11,5300 22:00 |
11,0600 11,1800 |
+3,13 % 0,35 |
11,5600 11,0500 |
22,30 Mio. | |
|
Micron Technology Inc US5951121038 |
131,1400 22:00 |
131,7500 130,6900 |
+0,34 % 0,45 |
135,2100 130,8800 |
21,85 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,30 22:10 |
41,47 41,53 |
-0,55 % -0,23 |
41,78 41,21 |
20,48 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 22:00 |
10,8200 10,8200 |
-0,28 % -0,03 |
10,9700 10,6900 |
19,17 Mio. | |
|
Comcast Corporation US20030N1019 |
37,5100 22:15 |
37,2700 37,3300 |
+0,48 % 0,18 |
37,6750 37,1450 |
18,70 Mio. | |
|
PG&E Corporation US69331C1080 |
17,34 22:10 |
17,19 17,18 |
+0,93 % 0,16 |
17,54 17,16 |
17,89 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,8000 22:00 |
46,0000 46,0600 |
-0,56 % -0,26 |
46,1000 45,6500 |
17,34 Mio. | |
|
Microsoft Corporation US5949181045 |
459,5400 22:00 |
467,0000 466,2400 |
-1,44 % -6,70 |
467,3300 458,0000 |
17,21 Mio. | |
|
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
+2,80 % 1,81 |
66,76 64,74 |
16,91 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,86 22:10 |
39,81 39,99 |
+2,18 % 0,87 |
40,90 39,71 |
16,37 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,25 22:10 |
20,81 20,89 |
+1,72 % 0,36 |
21,62 20,80 |
15,68 Mio. | |
|
Alphabet A US02079K3059 |
188,9800 22:00 |
190,3100 189,0300 |
-0,03 % -0,05 |
191,3600 188,7200 |
15,12 Mio. | |
|
CSX Corporation US1264081035 |
32,4800 22:00 |
33,1700 33,3900 |
-2,73 % -0,91 |
33,2700 32,0700 |
14,92 Mio. |