S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,58 19:02 |
71,25 71,10 |
-0,73 % -0,52 |
71,26 68,88 |
8,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 19:03 |
7,1100 7,1000 |
+0,07 % 0,01 |
7,2750 7,1000 |
8,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,4850 19:02 |
58,7800 57,8100 |
+1,17 % 0,68 |
59,2700 58,3200 |
7,48 Mio. | |
Paramount Global US92556H2067 |
10,3700 19:03 |
10,5000 10,1400 |
+2,27 % 0,23 |
10,6900 10,3100 |
7,20 Mio. | |
Verizon Communications Inc US92343V1044 |
40,76 19:02 |
41,63 41,74 |
-2,35 % -0,98 |
41,70 40,76 |
7,19 Mio. | |
WestRock Company US96145D1054 |
49,43 19:03 |
48,81 49,57 |
-0,28 % -0,14 |
49,83 48,18 |
7,05 Mio. | |
Alphabet A US02079K3059 |
184,3399 19:02 |
182,0500 182,9900 |
+0,74 % 1,35 |
184,3400 181,5600 |
7,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,24 19:03 |
61,54 61,81 |
-0,92 % -0,57 |
62,32 60,46 |
6,79 Mio. | |
Microsoft Corporation US5949181045 |
456,5000 19:02 |
453,2000 456,7300 |
-0,05 % -0,23 |
457,9499 453,1130 |
6,16 Mio. | |
Kenvue Inc US49177J1025 |
18,11 19:03 |
18,01 17,95 |
+0,86 % 0,16 |
18,22 17,99 |
6,10 Mio. | |
Walt Disney Co US2546871060 |
97,29 19:03 |
97,94 98,04 |
-0,77 % -0,75 |
97,98 96,95 |
5,68 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0350 19:03 |
47,4000 47,5200 |
-1,02 % -0,49 |
47,7900 46,9600 |
5,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,54 19:03 |
41,26 41,30 |
-1,85 % -0,77 |
41,35 40,50 |
5,42 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,13 19:02 |
115,90 114,96 |
-0,72 % -0,83 |
115,94 113,82 |
5,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0450 19:03 |
13,0600 13,1600 |
-0,87 % -0,12 |
13,1400 13,0200 |
4,83 Mio. |