S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,86 20:51 |
59,67 63,28 |
-6,99 % -4,43 |
60,60 58,40 |
19,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,77 20:50 |
16,70 17,35 |
-9,14 % -1,59 |
16,75 15,59 |
18,85 Mio. | |
Uber Technologies Inc US90353T1007 |
59,00 20:50 |
59,38 61,02 |
-3,32 % -2,03 |
59,58 56,86 |
18,81 Mio. | |
Alphabet A US02079K3059 |
165,7900 20:51 |
166,4400 170,7600 |
-2,91 % -4,97 |
168,5100 164,6700 |
18,68 Mio. | |
Wells Fargo and Company US9497461015 |
53,00 20:51 |
55,18 56,88 |
-6,82 % -3,88 |
55,57 52,80 |
18,23 Mio. | |
Microsoft Corporation US5949181045 |
406,7300 20:51 |
412,4900 417,1100 |
-2,49 % -10,38 |
415,0000 404,3400 |
17,69 Mio. | |
Meta Platforms US30303M1027 |
487,5000 20:51 |
489,0000 497,7400 |
-2,06 % -10,24 |
501,1450 476,1500 |
17,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,0050 20:51 |
64,0000 65,3100 |
-5,06 % -3,31 |
64,0400 60,8900 |
15,63 Mio. | |
Verizon Communications Inc US92343V1044 |
40,85 20:50 |
41,20 40,85 |
-0,01 % -0,01 |
41,94 40,41 |
15,01 Mio. | |
Comcast Corporation US20030N1019 |
40,0200 20:50 |
40,8700 40,2600 |
-0,60 % -0,24 |
41,1400 39,9700 |
14,81 Mio. | |
Walmart Inc US9311421039 |
68,31 20:50 |
69,60 69,79 |
-2,13 % -1,49 |
70,24 67,74 |
13,95 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,58 20:51 |
115,97 116,95 |
-0,32 % -0,37 |
118,87 115,42 |
13,31 Mio. | |
Coca Cola Company US1912161007 |
68,46 20:51 |
68,53 67,96 |
+0,73 % 0,50 |
69,67 67,69 |
12,90 Mio. | |
General Motors Company US37045V1008 |
41,19 20:51 |
42,38 43,37 |
-5,04 % -2,19 |
42,42 41,14 |
12,46 Mio. | |
KeyCorp US4932671088 |
14,47 20:51 |
14,79 15,22 |
-4,96 % -0,76 |
14,83 14,27 |
12,23 Mio. |