S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,59 21:39 |
43,55 43,05 |
+3,57 % 1,54 |
45,05 43,55 |
18,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:39 |
59,63 59,51 |
-2,88 % -1,72 |
60,16 57,51 |
18,14 Mio. | |
Micron Technology Inc US5951121038 |
131,1800 21:38 |
131,7500 130,6900 |
+0,37 % 0,49 |
135,2100 130,8800 |
17,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 21:37 |
10,8200 10,8200 |
+0,00 % 0,00 |
10,9700 10,6900 |
14,47 Mio. | |
Paramount Global US92556H2067 |
11,4150 21:39 |
11,0600 11,1800 |
+2,10 % 0,24 |
11,5600 11,0500 |
14,17 Mio. | |
PG&E Corporation US69331C1080 |
17,41 21:39 |
17,19 17,18 |
+1,31 % 0,23 |
17,54 17,16 |
12,62 Mio. | |
Citigroup Inc US1729674242 |
66,65 21:38 |
64,80 64,74 |
+2,95 % 1,91 |
66,76 64,74 |
12,35 Mio. | |
Microsoft Corporation US5949181045 |
458,8500 21:38 |
467,0000 466,2400 |
-1,59 % -7,39 |
467,3300 458,6200 |
11,95 Mio. | |
Oracle Corp US68389X1054 |
141,03 21:38 |
145,13 145,03 |
-2,76 % -4,00 |
145,70 138,00 |
11,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 21:38 |
20,81 20,89 |
+1,65 % 0,35 |
21,62 20,80 |
11,40 Mio. | |
Alphabet A US02079K3059 |
188,9200 21:39 |
190,3100 189,0300 |
-0,06 % -0,11 |
191,3600 188,7200 |
10,96 Mio. | |
Verizon Communications Inc US92343V1044 |
41,54 21:38 |
41,47 41,53 |
+0,02 % 0,01 |
41,78 41,21 |
10,34 Mio. | |
CSX Corporation US1264081035 |
32,5700 21:39 |
33,1700 33,3900 |
-2,46 % -0,82 |
33,2700 32,0700 |
10,21 Mio. | |
Cisco Systems Inc US17275R1023 |
45,7650 21:39 |
46,0000 46,0600 |
-0,64 % -0,30 |
46,1000 45,6500 |
9,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,83 21:38 |
39,81 39,99 |
+2,09 % 0,84 |
40,88 39,71 |
9,23 Mio. |