S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,3600 16:17 |
8,3200 8,3800 |
-0,24 % -0,02 |
8,4950 8,2800 |
6,77 Mio. | |
|
Citigroup Inc US1729674242 |
59,39 16:17 |
59,67 63,28 |
-6,15 % -3,89 |
60,60 58,82 |
6,73 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,75 16:16 |
16,70 17,35 |
-9,25 % -1,61 |
16,75 15,71 |
6,66 Mio. | |
|
Alphabet A US02079K3059 |
164,8400 16:16 |
166,4400 170,7600 |
-3,47 % -5,92 |
168,5100 164,7150 |
6,56 Mio. | |
|
Uber Technologies Inc US90353T1007 |
58,64 16:17 |
59,38 61,02 |
-3,90 % -2,38 |
59,38 56,86 |
6,54 Mio. | |
|
Microsoft Corporation US5949181045 |
406,1900 16:16 |
412,4900 417,1100 |
-2,62 % -10,92 |
415,0000 404,3400 |
5,84 Mio. | |
|
Starbucks Corporation US8552441094 |
75,9350 16:16 |
75,1100 75,1100 |
+1,10 % 0,83 |
76,4300 74,9211 |
5,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,62 16:16 |
55,18 56,88 |
-5,73 % -3,26 |
55,57 53,58 |
5,25 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,8800 16:17 |
64,0000 65,3100 |
-5,25 % -3,43 |
64,0400 61,8600 |
4,97 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,47 16:16 |
41,20 40,85 |
+1,52 % 0,62 |
41,94 41,15 |
4,54 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,55 16:17 |
79,36 78,39 |
+0,20 % 0,16 |
80,56 78,52 |
4,48 Mio. | |
|
Coca Cola Company US1912161007 |
69,36 16:16 |
68,53 67,96 |
+2,06 % 1,40 |
69,67 68,53 |
4,42 Mio. | |
|
Alphabet C US02079K1079 |
166,7500 16:17 |
168,1900 172,4500 |
-3,31 % -5,70 |
170,2100 166,4250 |
4,16 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,87 16:17 |
115,16 113,82 |
+1,80 % 2,05 |
117,30 114,40 |
4,05 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,7000 16:16 |
79,4500 84,3700 |
-9,09 % -7,67 |
79,6400 75,8600 |
4,01 Mio. |