S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,8100 16:35 |
489,0000 497,7400 |
-3,80 % -18,93 |
501,1450 476,1500 |
8,63 Mio. | |
Citigroup Inc US1729674242 |
59,07 16:36 |
59,67 63,28 |
-6,65 % -4,21 |
60,60 58,82 |
8,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:36 |
16,70 17,35 |
-9,45 % -1,64 |
16,75 15,62 |
8,18 Mio. | |
Alphabet A US02079K3059 |
165,2300 16:36 |
166,4400 170,7600 |
-3,24 % -5,53 |
168,5100 164,6700 |
7,83 Mio. | |
Uber Technologies Inc US90353T1007 |
59,09 16:35 |
59,38 61,02 |
-3,16 % -1,93 |
59,38 56,86 |
7,50 Mio. | |
Microsoft Corporation US5949181045 |
405,8511 16:36 |
412,4900 417,1100 |
-2,70 % -11,26 |
415,0000 404,3400 |
7,40 Mio. | |
Wells Fargo and Company US9497461015 |
53,20 16:36 |
55,18 56,88 |
-6,47 % -3,68 |
55,57 53,14 |
6,88 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,4550 16:35 |
64,0000 65,3100 |
-5,90 % -3,86 |
64,0400 61,3950 |
6,09 Mio. | |
Starbucks Corporation US8552441094 |
76,3500 16:36 |
75,1100 75,1100 |
+1,65 % 1,24 |
76,4300 74,9211 |
5,87 Mio. | |
Coca Cola Company US1912161007 |
68,57 16:35 |
68,53 67,96 |
+0,90 % 0,61 |
69,67 68,49 |
5,77 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 16:36 |
41,20 40,85 |
+1,06 % 0,44 |
41,94 41,15 |
5,41 Mio. | |
Nextera Energy Inc US65339F1012 |
78,17 16:36 |
79,36 78,39 |
-0,28 % -0,22 |
80,56 77,85 |
5,13 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,13 16:36 |
115,97 116,95 |
+0,15 % 0,18 |
118,87 115,94 |
5,03 Mio. | |
Comcast Corporation US20030N1019 |
40,8700 16:36 |
40,8700 40,2600 |
+1,52 % 0,61 |
41,1400 40,3600 |
4,97 Mio. | |
Alphabet C US02079K1079 |
166,7900 16:36 |
168,1900 172,4500 |
-3,28 % -5,66 |
170,2100 166,3900 |
4,89 Mio. |