S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
95,3800 16:00 |
97,1600 101,5100 |
-6,04 % -6,13 |
97,6900 95,3000 |
5,42 Mio. | |
|
Uber Technologies Inc US90353T1007 |
58,69 16:00 |
59,38 61,02 |
-3,82 % -2,33 |
59,38 56,86 |
5,28 Mio. | |
|
Meta Platforms US30303M1027 |
489,6700 16:00 |
489,0000 497,7400 |
-1,62 % -8,07 |
501,1450 486,5501 |
5,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 16:00 |
16,70 17,35 |
-7,52 % -1,31 |
16,75 15,97 |
4,99 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2900 16:00 |
75,1100 75,1100 |
+1,57 % 1,18 |
76,4300 74,9211 |
4,79 Mio. | |
|
Alphabet A US02079K3059 |
167,1631 16:01 |
166,4400 170,7600 |
-2,11 % -3,60 |
168,5100 166,2300 |
4,65 Mio. | |
|
Microsoft Corporation US5949181045 |
407,0500 16:01 |
412,4900 417,1100 |
-2,41 % -10,06 |
415,0000 406,1500 |
4,29 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,00 16:00 |
55,18 56,88 |
-5,07 % -2,89 |
55,57 53,85 |
4,10 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
62,9600 16:01 |
64,0000 65,3100 |
-3,60 % -2,35 |
64,0400 62,2500 |
3,95 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,79 16:01 |
41,20 40,85 |
+2,29 % 0,94 |
41,94 41,15 |
3,69 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,91 16:01 |
79,36 78,39 |
+1,94 % 1,52 |
80,56 79,20 |
3,52 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,84 16:01 |
115,16 113,82 |
+1,77 % 2,02 |
117,30 114,40 |
3,29 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,4700 16:01 |
79,4500 84,3700 |
-8,18 % -6,90 |
79,6400 76,6800 |
3,11 Mio. | |
|
Alphabet C US02079K1079 |
169,0600 16:01 |
168,1900 172,4500 |
-1,97 % -3,39 |
170,2100 167,8800 |
3,04 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,80 16:01 |
115,97 116,95 |
+0,73 % 0,85 |
118,87 115,94 |
3,02 Mio. |