S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4800 16:04 |
8,3200 8,3800 |
+1,19 % 0,10 |
8,4950 8,2800 |
5,80 Mio. | |
Meta Platforms US30303M1027 |
482,0950 16:05 |
489,0000 497,7400 |
-3,14 % -15,65 |
501,1450 482,0600 |
5,70 Mio. | |
Uber Technologies Inc US90353T1007 |
58,79 16:05 |
59,38 61,02 |
-3,65 % -2,23 |
59,38 56,86 |
5,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 16:05 |
16,70 17,35 |
-7,52 % -1,31 |
16,75 15,97 |
5,41 Mio. | |
Alphabet A US02079K3059 |
166,3500 16:05 |
166,4400 170,7600 |
-2,58 % -4,41 |
168,5100 166,2300 |
5,06 Mio. | |
Starbucks Corporation US8552441094 |
76,3600 16:05 |
75,1100 75,1100 |
+1,66 % 1,25 |
76,4300 74,9211 |
5,06 Mio. | |
Microsoft Corporation US5949181045 |
406,6011 16:04 |
412,4900 417,1100 |
-2,52 % -10,51 |
415,0000 406,1500 |
4,54 Mio. | |
Wells Fargo and Company US9497461015 |
54,25 16:04 |
55,18 56,88 |
-4,62 % -2,63 |
55,57 53,85 |
4,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,1100 16:04 |
64,0000 65,3100 |
-3,37 % -2,20 |
64,0400 62,2500 |
4,08 Mio. | |
Nextera Energy Inc US65339F1012 |
79,79 16:04 |
79,36 78,39 |
+1,79 % 1,40 |
80,56 79,20 |
3,89 Mio. | |
Verizon Communications Inc US92343V1044 |
41,74 16:04 |
41,20 40,85 |
+2,17 % 0,89 |
41,94 41,15 |
3,89 Mio. | |
Merck and Co Inc US58933Y1055 |
115,97 16:04 |
115,16 113,82 |
+1,89 % 2,15 |
117,30 114,40 |
3,42 Mio. | |
Microchip Technology Inc US5950171042 |
77,2850 16:04 |
79,4500 84,3700 |
-8,40 % -7,09 |
79,6400 76,6800 |
3,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,35 16:05 |
115,97 116,95 |
+1,20 % 1,40 |
118,87 115,94 |
3,25 Mio. | |
Coca Cola Company US1912161007 |
69,28 16:05 |
68,53 67,96 |
+1,94 % 1,32 |
69,67 68,53 |
3,20 Mio. |