S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3250 16:18 |
8,3200 8,3800 |
-0,66 % -0,06 |
8,4950 8,2800 |
6,92 Mio. | |
Alphabet A US02079K3059 |
164,8400 16:19 |
166,4400 170,7600 |
-3,47 % -5,92 |
168,5100 164,6700 |
6,85 Mio. | |
Citigroup Inc US1729674242 |
59,41 16:18 |
59,67 63,28 |
-6,12 % -3,87 |
60,60 58,82 |
6,83 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 16:18 |
16,70 17,35 |
-9,34 % -1,62 |
16,75 15,71 |
6,83 Mio. | |
Uber Technologies Inc US90353T1007 |
58,60 16:18 |
59,38 61,02 |
-3,97 % -2,42 |
59,38 56,86 |
6,61 Mio. | |
Microsoft Corporation US5949181045 |
405,6030 16:18 |
412,4900 417,1100 |
-2,76 % -11,51 |
415,0000 404,3400 |
5,92 Mio. | |
Wells Fargo and Company US9497461015 |
53,71 16:19 |
55,18 56,88 |
-5,57 % -3,17 |
55,57 53,58 |
5,49 Mio. | |
Starbucks Corporation US8552441094 |
75,9700 16:17 |
75,1100 75,1100 |
+1,14 % 0,86 |
76,4300 74,9211 |
5,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7900 16:18 |
64,0000 65,3100 |
-5,39 % -3,52 |
64,0400 61,7410 |
5,08 Mio. | |
Coca Cola Company US1912161007 |
69,20 16:19 |
68,53 67,96 |
+1,82 % 1,24 |
69,67 68,53 |
4,63 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 16:18 |
41,20 40,85 |
+1,48 % 0,61 |
41,94 41,15 |
4,60 Mio. | |
Nextera Energy Inc US65339F1012 |
78,41 16:18 |
79,36 78,39 |
+0,03 % 0,02 |
80,56 78,33 |
4,54 Mio. | |
Alphabet C US02079K1079 |
166,4700 16:18 |
168,1900 172,4500 |
-3,47 % -5,98 |
170,2100 166,3900 |
4,31 Mio. | |
Merck and Co Inc US58933Y1055 |
116,02 16:18 |
115,16 113,82 |
+1,93 % 2,20 |
117,30 114,40 |
4,13 Mio. | |
Microchip Technology Inc US5950171042 |
77,0200 16:18 |
79,4500 84,3700 |
-8,71 % -7,35 |
79,6400 75,8600 |
4,09 Mio. |