S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
154,2700 18:50 |
160,3550 163,7700 |
-5,80 % -9,50 |
161,4050 153,6100 |
11,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 18:51 |
8,6100 8,6200 |
-0,29 % -0,03 |
8,7500 8,4700 |
10,93 Mio. | |
Micron Technology Inc US5951121038 |
111,1400 18:51 |
111,4700 114,2500 |
-2,72 % -3,11 |
114,0400 110,9700 |
10,91 Mio. | |
Microsoft Corporation US5949181045 |
429,9300 18:49 |
440,4500 444,8500 |
-3,35 % -14,92 |
441,4800 429,1200 |
10,34 Mio. | |
Verizon Communications Inc US92343V1044 |
39,64 18:50 |
39,24 38,89 |
+1,93 % 0,75 |
39,75 39,05 |
10,32 Mio. | |
General Motors Company US37045V1008 |
45,91 18:50 |
45,29 46,38 |
-1,01 % -0,47 |
46,34 45,12 |
9,98 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,79 18:50 |
52,04 52,55 |
-1,45 % -0,76 |
52,36 51,46 |
9,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,66 18:50 |
45,59 45,27 |
-1,34 % -0,61 |
45,76 44,55 |
9,20 Mio. | |
Enphase Energy Inc US29355A1079 |
115,2450 18:50 |
109,2600 103,6400 |
+11,20 % 11,61 |
120,1800 107,5600 |
9,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8827 18:51 |
270,0000 268,8800 |
-2,60 % -7,00 |
275,4400 260,0100 |
8,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,38 18:50 |
43,25 42,98 |
+3,25 % 1,40 |
44,44 43,25 |
8,92 Mio. | |
Comcast Corporation US20030N1019 |
38,1650 18:50 |
38,7200 38,5100 |
-0,90 % -0,35 |
38,8500 37,3800 |
8,57 Mio. | |
Boston Scientific Corporation US1011371077 |
77,11 18:50 |
76,60 78,59 |
-1,88 % -1,48 |
77,30 75,41 |
8,40 Mio. | |
Nike Inc US6541061031 |
71,57 18:50 |
73,25 73,40 |
-2,49 % -1,83 |
73,39 71,48 |
7,94 Mio. | |
Walmart Inc US9311421039 |
70,61 18:49 |
70,52 70,65 |
-0,05 % -0,04 |
70,84 70,34 |
7,76 Mio. |