S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
32,9450 18:18 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
11,86 Mio. | |
|
Alphabet A US02079K3059 |
182,7300 18:18 |
182,0500 181,6700 |
+0,58 % 1,06 |
183,3400 181,8900 |
10,66 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,15 18:18 |
45,00 46,01 |
-1,87 % -0,86 |
45,23 43,54 |
10,10 Mio. | |
|
GE Aerospace US3696043013 |
174,75 18:18 |
166,00 162,76 |
+7,37 % 11,99 |
177,20 164,62 |
9,66 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,04 18:18 |
38,74 39,09 |
-0,13 % -0,05 |
39,20 38,72 |
9,00 Mio. | |
|
Pfizer Inc US7170811035 |
29,45 18:17 |
29,62 29,60 |
-0,52 % -0,16 |
29,64 29,33 |
8,52 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7950 18:18 |
160,3950 161,0600 |
+1,70 % 2,74 |
165,3300 159,9000 |
8,49 Mio. | |
|
KeyCorp US4932671088 |
15,95 18:18 |
15,74 15,77 |
+1,14 % 0,18 |
16,02 15,70 |
8,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6300 18:18 |
8,4900 8,5500 |
+0,94 % 0,08 |
8,6800 8,4450 |
7,06 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 18:18 |
21,81 21,85 |
-0,80 % -0,18 |
21,81 21,56 |
6,91 Mio. | |
|
Alphabet C US02079K1079 |
184,3700 18:18 |
183,8400 183,3500 |
+0,56 % 1,02 |
185,0561 183,5689 |
6,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,02 18:18 |
53,89 53,56 |
-1,01 % -0,54 |
54,72 53,02 |
6,64 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,32 18:18 |
64,64 64,75 |
+2,42 % 1,57 |
66,37 64,64 |
6,25 Mio. | |
|
EQT Corporation US26884L1098 |
35,31 18:18 |
35,85 35,67 |
-1,01 % -0,36 |
35,87 35,14 |
6,18 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1050 18:18 |
15,0000 15,0100 |
+0,63 % 0,10 |
15,2100 14,9600 |
6,08 Mio. |