S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
406,1700 16:28 |
407,0600 406,0200 |
+0,04 % 0,15 |
408,3300 404,2434 |
3,73 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,21 16:28 |
52,91 52,76 |
-1,04 % -0,55 |
53,47 52,17 |
3,69 Mio. | |
|
Starbucks Corporation US8552441094 |
77,9150 16:28 |
76,5300 75,0900 |
+3,76 % 2,83 |
78,1700 76,4100 |
3,50 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 16:29 |
19,54 19,49 |
-0,31 % -0,06 |
19,56 19,17 |
3,44 Mio. | |
|
Alphabet A US02079K3059 |
163,4200 16:28 |
164,3500 163,6700 |
-0,15 % -0,25 |
164,9000 163,1000 |
3,12 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4500 16:29 |
45,5300 45,4700 |
-0,04 % -0,02 |
45,7400 44,5000 |
3,10 Mio. | |
|
Citigroup Inc US1729674242 |
58,41 16:28 |
58,30 57,84 |
+0,99 % 0,57 |
58,64 57,87 |
3,09 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
558,9250 16:28 |
511,1100 508,7600 |
+9,86 % 50,17 |
563,3800 510,4700 |
3,04 Mio. | |
|
US Bancorp US9029733048 |
42,00 16:29 |
42,24 42,07 |
-0,17 % -0,07 |
42,65 41,85 |
3,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,61 16:28 |
119,55 118,85 |
-0,20 % -0,24 |
120,17 118,49 |
3,00 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,12 16:29 |
39,00 39,30 |
-0,45 % -0,18 |
39,18 38,90 |
2,84 Mio. | |
|
Walmart Inc US9311421039 |
68,67 16:29 |
68,34 67,95 |
+1,05 % 0,72 |
68,72 68,07 |
2,80 Mio. | |
|
QUALCOMM Inc US7475251036 |
160,2300 16:29 |
160,5600 164,4800 |
-2,58 % -4,25 |
160,8250 157,4200 |
2,61 Mio. | |
|
PG&E Corporation US69331C1080 |
18,16 16:29 |
18,21 18,20 |
-0,22 % -0,04 |
18,24 18,08 |
2,60 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:28 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
2,55 Mio. |