S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,11 18:39 |
59,67 63,28 |
-6,59 % -4,17 |
60,60 58,51 |
15,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 18:38 |
16,70 17,35 |
-8,59 % -1,49 |
16,75 15,59 |
14,54 Mio. | |
Meta Platforms US30303M1027 |
489,0700 18:39 |
489,0000 497,7400 |
-1,74 % -8,67 |
501,1450 476,1500 |
14,49 Mio. | |
Alphabet A US02079K3059 |
165,2250 18:38 |
166,4400 170,7600 |
-3,24 % -5,54 |
168,5100 164,6700 |
14,07 Mio. | |
Microsoft Corporation US5949181045 |
406,9100 18:39 |
412,4900 417,1100 |
-2,45 % -10,20 |
415,0000 404,3400 |
13,74 Mio. | |
Wells Fargo and Company US9497461015 |
53,67 18:39 |
55,18 56,88 |
-5,65 % -3,22 |
55,57 52,80 |
13,16 Mio. | |
Uber Technologies Inc US90353T1007 |
59,02 18:39 |
59,38 61,02 |
-3,28 % -2,00 |
59,58 56,86 |
13,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,0800 18:38 |
64,0000 65,3100 |
-4,95 % -3,23 |
64,0400 60,8900 |
11,26 Mio. | |
Verizon Communications Inc US92343V1044 |
40,84 18:39 |
41,20 40,85 |
-0,02 % -0,01 |
41,94 40,41 |
11,01 Mio. | |
Walmart Inc US9311421039 |
68,19 18:39 |
69,60 69,79 |
-2,29 % -1,60 |
70,24 67,74 |
10,39 Mio. | |
Coca Cola Company US1912161007 |
68,52 18:38 |
68,53 67,96 |
+0,82 % 0,56 |
69,67 67,69 |
9,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,21 18:38 |
115,97 116,95 |
-0,63 % -0,74 |
118,87 115,55 |
9,70 Mio. | |
Comcast Corporation US20030N1019 |
40,3050 18:39 |
40,8700 40,2600 |
+0,11 % 0,05 |
41,1400 40,1350 |
9,38 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,09 18:38 |
58,62 59,38 |
-3,86 % -2,29 |
58,79 56,45 |
9,30 Mio. | |
Merck and Co Inc US58933Y1055 |
115,17 18:39 |
115,16 113,82 |
+1,19 % 1,35 |
117,30 114,36 |
9,16 Mio. |